| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.16 | +3.27 % | 0 | 3.12 | 3.31 | 3.01 |
| 17/11/2025 | 3.19 | +0.79 % | 0 | 3.11 | 3.31 | 3.01 |
| 18/11/2025 | 3.40 | +6.58 % | 0 | 3.25 | 3.42 | 3.12 |
| 19/11/2025 | 3.25 | +0.31 % | 0 | 3.25 | 3.40 | 3.10 |
| 20/11/2025 | 3.25 | -0.91 % | 0 | 3.26 | 3.40 | 2.98 |
