| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | -6.42 % | 0 | 3.91 | 4.15 | 3.51 |
| 30/09/2025 | 3.40 | -8.85 % | 0 | 3.50 | 3.68 | 2.98 |
| 01/10/2025 | 3.29 | -3.95 % | 0 | 3.32 | 3.53 | 2.93 |
| 02/10/2025 | 3.38 | +2.11 % | 0 | 3.20 | 3.61 | 3.02 |
| 03/10/2025 | 3.42 | +1.04 % | 0 | 3.35 | 3.64 | 3.04 |
