| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.18 | +0.72 % | 0 | 4.11 | 4.41 | 3.93 |
| 18/11/2025 | 4.51 | +7.52 % | 0 | 4.25 | 4.51 | 4.23 |
| 19/11/2025 | 4.01 | -5.42 % | 0 | 4.24 | 4.50 | 4.00 |
| 20/11/2025 | 4.00 | -6.66 % | 0 | 4.26 | 4.50 | 3.88 |
| 21/11/2025 | 4.30 | +1.42 % | 0 | 4.32 | 4.56 | 4.30 |
