| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | -5.59 % | 0 | 4.86 | 5.08 | 4.47 |
| 30/09/2025 | 4.31 | -7.42 % | 0 | 4.41 | 4.63 | 3.93 |
| 01/10/2025 | 4.19 | -3.01 % | 0 | 4.22 | 4.41 | 3.91 |
| 02/10/2025 | 4.30 | +2.02 % | 0 | 4.11 | 4.47 | 3.98 |
| 03/10/2025 | 4.33 | +0.82 % | 0 | 4.25 | 4.47 | 3.96 |
