| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.15 | +1.88 % | 0 | 5.12 | 5.51 | 4.81 |
| 17/11/2025 | 5.20 | +0.87 % | 0 | 5.11 | 5.51 | 4.83 |
| 18/11/2025 | 5.28 | +1.64 % | 0 | 5.25 | 5.61 | 4.91 |
| 19/11/2025 | 5.26 | +0.29 % | 0 | 5.24 | 5.60 | 4.89 |
| 20/11/2025 | 5.25 | -0.66 % | 0 | 5.26 | 5.59 | 4.77 |
