| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.60 | -4.85 % | 0 | 5.82 | 6.04 | 5.44 |
| 30/09/2025 | 5.25 | -6.34 % | 0 | 5.35 | 5.67 | 4.90 |
| 01/10/2025 | 5.12 | -2.66 % | 0 | 5.16 | 5.45 | 4.88 |
| 02/10/2025 | 5.24 | +1.65 % | 0 | 5.05 | 5.27 | 4.96 |
| 03/10/2025 | 5.26 | +0.67 % | 0 | 5.19 | 5.37 | 4.81 |
