| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | -7.12 % | 0 | 3.44 | 3.69 | 3.05 |
| 30/09/2025 | 2.96 | -9.76 % | 0 | 3.05 | 3.26 | 2.52 |
| 01/10/2025 | 2.85 | -4.36 % | 0 | 2.89 | 3.12 | 2.50 |
| 02/10/2025 | 2.95 | +1.9 % | 0 | 2.76 | 3.19 | 2.56 |
| 03/10/2025 | 2.98 | +1.19 % | 0 | 2.91 | 3.22 | 2.58 |
