| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.70 | +1.23 % | 0 | 3.61 | 3.86 | 3.48 |
| 18/11/2025 | 3.76 | +1.9 % | 0 | 3.75 | 3.97 | 3.56 |
| 19/11/2025 | 3.76 | +0.4 % | 0 | 3.75 | 3.95 | 3.55 |
| 20/11/2025 | 3.75 | -0.79 % | 0 | 3.76 | 3.95 | 3.43 |
| 21/11/2025 | 3.80 | +1.33 % | 0 | 3.82 | 4.01 | 3.80 |
