| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | -5.97 % | 0 | 4.37 | 4.61 | 3.99 |
| 30/09/2025 | 3.85 | -8.11 % | 0 | 3.95 | 4.13 | 3.46 |
| 01/10/2025 | 3.74 | -3.24 % | 0 | 3.77 | 3.96 | 3.43 |
| 02/10/2025 | 3.84 | +1.99 % | 0 | 3.65 | 4.03 | 3.50 |
| 03/10/2025 | 3.87 | +0.91 % | 0 | 3.79 | 4.06 | 3.51 |
