| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | -5.19 % | 0 | 5.34 | 5.56 | 4.96 |
| 30/09/2025 | 4.77 | -6.84 % | 0 | 4.87 | 5.15 | 4.41 |
| 01/10/2025 | 4.66 | -2.82 % | 0 | 4.69 | 4.92 | 4.31 |
| 02/10/2025 | 4.76 | +1.71 % | 0 | 4.58 | 4.92 | 4.47 |
| 03/10/2025 | 4.79 | +0.74 % | 0 | 4.71 | 5.12 | 4.37 |
