| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.65 | +1.45 % | 0 | 6.61 | 7.16 | 6.15 |
| 17/11/2025 | 6.69 | +0.53 % | 0 | 6.61 | 7.16 | 6.18 |
| 18/11/2025 | 6.76 | +1.05 % | 0 | 6.75 | 7.25 | 6.26 |
| 19/11/2025 | 6.26 | -7.06 % | 0 | 6.74 | 7.24 | 6.24 |
| 20/11/2025 | 6.74 | -0.44 % | 0 | 6.75 | 7.24 | 6.12 |