| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.57 | +6.8 % | 0 | 1.54 | 1.71 | 1.40 |
| 17/11/2025 | 1.61 | +2.55 % | 0 | 1.53 | 1.64 | 1.51 |
| 18/11/2025 | 1.69 | +5.31 % | 0 | 1.66 | 1.73 | 1.63 |
| 19/11/2025 | 1.72 | +4.24 % | 0 | 1.65 | 1.72 | 1.61 |
| 20/11/2025 | 1.66 | -2.07 % | 0 | 1.67 | 1.72 | 1.47 |