| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.51 | -5.39 % | 0 | 3.72 | 3.95 | 3.35 |
| 27/01/2026 | 3.82 | +8.52 % | 0 | 3.54 | 3.82 | 3.43 |
| 28/01/2026 | 3.80 | +2.98 % | 0 | 3.64 | 3.81 | 3.45 |
| 29/01/2026 | 3.41 | -5.15 % | 0 | 3.57 | 3.76 | 3.41 |
| 30/01/2026 | 3.51 | -2.37 % | 0 | 3.56 | 3.76 | 3.40 |
