| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.32 | -1.28 % | 0 | 2.35 | 2.43 | 2.24 |
| 20/08/2026 | 2.30 | +0. % | 0 | 2.39 | 2.53 | 2.23 |
| 21/08/2026 | 2.34 | +0.43 % | 0 | 2.28 | 2.39 | 2.26 |
| 24/08/2026 | 2.24 | -5.7 % | 0 | 2.28 | 2.31 | 2.18 |
| 25/08/2026 | 2.32 | +2.2 % | 0 | 2.28 | 2.34 | 2.22 |
