| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.31 | -5.7 % | 0 | 3.52 | 3.72 | 3.19 |
| 27/01/2026 | 3.46 | +4.22 % | 0 | 3.34 | 3.54 | 3.23 |
| 28/01/2026 | 3.57 | +2.15 % | 0 | 3.44 | 3.57 | 3.28 |
| 29/01/2026 | 3.37 | -0.59 % | 0 | 3.37 | 3.53 | 3.24 |
| 30/01/2026 | 3.31 | -2.51 % | 0 | 3.36 | 3.54 | 3.21 |
