| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.48 | 3.04 |
| 27/01/2026 | 3.34 | +6.89 % | 0 | 3.14 | 3.34 | 3.08 |
| 28/01/2026 | 3.14 | -4.56 % | 0 | 3.24 | 3.32 | 3.13 |
| 29/01/2026 | 3.17 | -0.63 % | 0 | 3.17 | 3.28 | 3.09 |
| 30/01/2026 | 3.11 | -2.51 % | 0 | 3.16 | 3.25 | 3.07 |
