| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.61 | -4.73 % | 0 | 1.71 | 1.76 | 1.61 |
| 22/05/2026 | 1.70 | +1.8 % | 0 | 1.72 | 1.79 | 1.64 |
| 25/05/2026 | 1.83 | +8.63 % | 0 | 1.78 | 1.86 | 1.78 |
| 26/05/2026 | 1.79 | -1.38 % | 0 | 1.78 | 1.87 | 1.72 |
| 27/05/2026 | 1.89 | +6.18 % | 0 | 1.80 | 1.89 | 1.78 |