| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.43 | -1.72 % | 0 | 1.46 | 1.62 | 1.26 |
| 20/08/2026 | 1.41 | +0.36 % | 0 | 1.49 | 1.68 | 1.25 |
| 21/08/2026 | 1.45 | +1.4 % | 0 | 1.40 | 1.58 | 1.29 |
| 24/08/2026 | 1.35 | -8.5 % | 0 | 1.39 | 1.51 | 1.21 |
| 25/08/2026 | 1.42 | +3.28 % | 0 | 1.40 | 1.54 | 1.25 |
