| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.34 | -2.62 % | 0 | 3.43 | 3.57 | 3.10 |
| 12/03/2026 | 3.05 | -7.01 % | 0 | 3.24 | 3.27 | 3.05 |
| 13/03/2026 | 3.06 | +1.66 % | 0 | 3.08 | 3.18 | 2.97 |
| 16/03/2026 | 3.11 | +1.97 % | 0 | 3.12 | 3.15 | 3.02 |
| 17/03/2026 | 3.23 | +3.53 % | 0 | 3.19 | 3.24 | 3.14 |
