| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.05 | -0.94 % | 0 | 1.10 | 1.17 | 0.94 |
| 22/05/2026 | 1.08 | +2.38 % | 0 | 1.09 | 1.21 | 0.95 |
| 25/05/2026 | 1.19 | +13.94 % | 0 | 1.15 | 1.32 | 1.08 |
| 26/05/2026 | 1.16 | +0.43 % | 0 | 1.15 | 1.33 | 1.06 |
| 27/05/2026 | 1.24 | +11.26 % | 0 | 1.16 | 1.33 | 1.07 |
