| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.75 | +4.93 % | 0 | 0.73 | 0.86 | 0.55 |
| 22/05/2026 | 0.70 | -2.78 % | 0 | 0.70 | 0.90 | 0.52 |
| 25/05/2026 | 0.65 | -9.15 % | 0 | 0.67 | 0.82 | 0.63 |
| 26/05/2026 | 0.66 | +0. % | 0 | 0.65 | 0.86 | 0.45 |
| 27/05/2026 | 0.61 | -9.7 % | 0 | 0.66 | 0.82 | 0.44 |