| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.99 | -1.5 % | 0 | 1.01 | 1.17 | 0.80 |
| 22/05/2026 | 0.99 | -1.98 % | 0 | 0.98 | 1.18 | 0.80 |
| 25/05/2026 | 0.92 | -8.5 % | 0 | 0.94 | 0.95 | 0.90 |
| 26/05/2026 | 0.94 | +0.54 % | 0 | 0.93 | 1.13 | 0.71 |
| 27/05/2026 | 0.87 | -8.42 % | 0 | 0.93 | 1.10 | 0.70 |
