| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.95 | -3.57 % | 0 | 1.02 | 1.11 | 0.79 |
| 06/10/2026 | 0.95 | -2.58 % | 0 | 0.94 | 1.03 | 0.77 |
| 07/10/2026 | 0.92 | -2.66 % | 0 | 0.95 | 1.07 | 0.78 |
| 08/10/2026 | 1.01 | +10.44 % | 0 | 1.00 | 1.12 | 0.89 |
| 09/10/2026 | 0.95 | -5.5 % | 0 | 0.95 | 1.07 | 0.79 |
