| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.32 | +0. % | 0 | 1.32 | 1.51 | 1.18 |
| 22/05/2026 | 1.31 | -2.24 % | 0 | 1.30 | 1.49 | 1.14 |
| 25/05/2026 | 1.21 | -9.02 % | 0 | 1.26 | 1.27 | 1.20 |
| 26/05/2026 | 1.25 | +0.81 % | 0 | 1.24 | 1.43 | 1.03 |
| 27/05/2026 | 1.18 | -6.75 % | 0 | 1.24 | 1.39 | 1.01 |
