| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.60 | -1.14 % | 0 | 2.58 | 2.74 | 2.50 |
| 22/05/2026 | 2.58 | -0.77 % | 0 | 2.56 | 2.72 | 2.45 |
| 25/05/2026 | 2.47 | -5. % | 0 | 2.51 | 2.60 | 2.34 |
| 26/05/2026 | 2.49 | +0.4 % | 0 | 2.50 | 2.62 | 2.31 |
| 27/05/2026 | 2.41 | -3.98 % | 0 | 2.49 | 2.61 | 2.31 |
