| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | -1.29 % | 0 | 3.53 | 3.53 | 3.39 |
| 06/10/2026 | 3.46 | -0.57 % | 0 | 3.44 | 3.47 | 3.35 |
| 07/10/2026 | 3.42 | -1.16 % | 0 | 3.48 | 3.51 | 3.41 |
| 08/10/2026 | 3.54 | +3.51 % | 0 | 3.55 | 3.59 | 3.52 |
| 09/10/2026 | 3.47 | -1.98 % | 0 | 3.48 | 3.51 | 3.43 |
