| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | -0.83 % | 0 | 3.54 | 3.69 | 3.48 |
| 22/05/2026 | 3.55 | -0.42 % | 0 | 3.52 | 3.67 | 3.43 |
| 25/05/2026 | 3.43 | -3.65 % | 0 | 3.46 | 3.54 | 3.32 |
| 26/05/2026 | 3.46 | +0.44 % | 0 | 3.46 | 3.56 | 3.29 |
| 27/05/2026 | 3.37 | -2.88 % | 0 | 3.45 | 3.63 | 3.28 |
