| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.13 | +1.62 % | 0 | 3.08 | 3.23 | 2.98 |
| 20/08/2026 | 3.15 | +0.64 % | 0 | 3.04 | 3.23 | 2.90 |
| 21/08/2026 | 3.11 | +0. % | 0 | 3.14 | 3.21 | 3.01 |
| 24/08/2026 | 3.22 | +5.23 % | 0 | 3.14 | 3.31 | 3.14 |
| 25/08/2026 | 3.16 | +0.32 % | 0 | 3.14 | 3.26 | 3.06 |
