| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.86 | -0.27 % | 0 | 1.85 | 2.02 | 1.73 |
| 22/05/2026 | 1.84 | -1.34 % | 0 | 1.82 | 2.00 | 1.68 |
| 25/05/2026 | 1.75 | -5.68 % | 0 | 1.77 | 1.78 | 1.66 |
| 26/05/2026 | 1.77 | +0.86 % | 0 | 1.76 | 1.92 | 1.56 |
| 27/05/2026 | 1.68 | -5.62 % | 0 | 1.75 | 1.88 | 1.54 |
