| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.04 | +0. % | 0 | 2.03 | 2.20 | 1.91 |
| 22/05/2026 | 2.02 | -1.23 % | 0 | 2.00 | 2.18 | 1.87 |
| 25/05/2026 | 1.92 | -6.13 % | 0 | 1.95 | 2.07 | 1.77 |
| 26/05/2026 | 1.95 | +0.78 % | 0 | 1.94 | 2.09 | 1.75 |
| 27/05/2026 | 1.86 | -5.36 % | 0 | 1.93 | 2.06 | 1.72 |
