| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.79 | +2. % | 0 | 1.72 | 1.92 | 1.59 |
| 20/08/2026 | 1.83 | +1.39 % | 0 | 1.70 | 1.92 | 1.51 |
| 21/08/2026 | 1.77 | -0.84 % | 0 | 1.79 | 1.90 | 1.62 |
| 24/08/2026 | 1.88 | +7.76 % | 0 | 1.79 | 1.96 | 1.77 |
| 25/08/2026 | 1.81 | +0. % | 0 | 1.78 | 1.93 | 1.68 |
