| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.23 | -0.67 % | 0 | 2.21 | 2.38 | 2.11 |
| 22/05/2026 | 2.21 | -1.12 % | 0 | 2.18 | 2.35 | 2.06 |
| 25/05/2026 | 2.10 | -5.63 % | 0 | 2.13 | 2.24 | 1.95 |
| 26/05/2026 | 2.12 | +0.24 % | 0 | 2.12 | 2.27 | 1.93 |
| 27/05/2026 | 2.04 | -4.67 % | 0 | 2.12 | 2.25 | 1.93 |
