| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.54 | +3.21 % | 0 | 3.40 | 3.90 | 3.39 |
| 27/01/2026 | 3.45 | -5.62 % | 0 | 3.74 | 3.85 | 3.35 |
| 28/01/2026 | 3.47 | +2.06 % | 0 | 3.45 | 3.73 | 3.31 |
| 29/01/2026 | 3.50 | -0.85 % | 0 | 3.72 | 3.82 | 3.50 |
| 30/01/2026 | 3.55 | +1.72 % | 0 | 3.51 | 3.66 | 3.30 |