| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.13 | +0.49 % | 0 | 4.03 | 4.21 | 3.87 |
| 21/08/2026 | 4.09 | +0. % | 0 | 4.13 | 4.18 | 4.00 |
| 24/08/2026 | 4.21 | +4.08 % | 0 | 4.13 | 4.28 | 4.13 |
| 25/08/2026 | 4.14 | +0.24 % | 0 | 4.13 | 4.24 | 4.04 |
| 26/08/2026 | 4.18 | +1.7 % | 0 | 4.12 | 4.20 | 4.12 |
