| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -0.89 % | 0 | 4.52 | 4.52 | 4.40 |
| 06/10/2026 | 4.45 | -0.45 % | 0 | 4.43 | 4.46 | 4.35 |
| 07/10/2026 | 4.41 | -1.12 % | 0 | 4.47 | 4.50 | 4.38 |
| 08/10/2026 | 4.53 | +2.72 % | 0 | 4.54 | 4.58 | 4.51 |
| 09/10/2026 | 4.47 | -1.32 % | 0 | 4.48 | 4.50 | 4.40 |
