| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2.94 | +5. % | 0 | 2.91 | 3.33 | 2.57 |
| 12/03/2026 | 3.09 | +5.65 % | 0 | 2.96 | 3.43 | 2.70 |
| 13/03/2026 | 3.08 | +0.98 % | 0 | 3.13 | 3.44 | 2.75 |
| 16/03/2026 | 3.03 | +0.33 % | 0 | 3.02 | 3.47 | 2.68 |
| 17/03/2026 | 2.97 | +0.34 % | 0 | 2.99 | 3.43 | 2.61 |