| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.54 | -0.22 % | 0 | 4.52 | 4.81 | 4.26 |
| 22/05/2026 | 4.52 | -0.44 % | 0 | 4.50 | 4.61 | 4.25 |
| 25/05/2026 | 4.41 | -2.97 % | 0 | 4.45 | 4.51 | 4.29 |
| 26/05/2026 | 4.44 | +0.57 % | 0 | 4.44 | 4.54 | 4.15 |
| 27/05/2026 | 4.35 | -2.14 % | 0 | 4.42 | 4.73 | 4.28 |
