| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.41 | -0.82 % | 0 | 2.40 | 2.53 | 2.31 |
| 22/05/2026 | 2.39 | -1.04 % | 0 | 2.37 | 2.52 | 2.26 |
| 25/05/2026 | 2.29 | -5.19 % | 0 | 2.32 | 2.42 | 2.15 |
| 26/05/2026 | 2.31 | +0.22 % | 0 | 2.31 | 2.45 | 2.13 |
| 27/05/2026 | 2.23 | -4.09 % | 0 | 2.30 | 2.41 | 2.17 |
