| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.12 | +0.39 % | 0 | 5.02 | 5.20 | 4.92 |
| 21/08/2026 | 5.08 | +0. % | 0 | 5.12 | 5.17 | 5.01 |
| 24/08/2026 | 5.21 | +3.27 % | 0 | 5.13 | 5.27 | 5.12 |
| 25/08/2026 | 5.13 | -0.1 % | 0 | 5.12 | 5.23 | 5.06 |
| 26/08/2026 | 5.13 | +0.39 % | 0 | 5.12 | 5.22 | 5.09 |
