| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.44 | -0.73 % | 0 | 5.51 | 5.51 | 5.41 |
| 06/10/2026 | 5.45 | -0.18 % | 0 | 5.43 | 5.45 | 5.35 |
| 07/10/2026 | 5.40 | -0.92 % | 0 | 5.47 | 5.49 | 5.38 |
| 08/10/2026 | 5.52 | +2.03 % | 0 | 5.54 | 5.58 | 5.51 |
| 09/10/2026 | 5.46 | -1.27 % | 0 | 5.48 | 5.49 | 5.40 |
