| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.52 | +0. % | 0 | 5.51 | 5.89 | 5.15 |
| 22/05/2026 | 5.51 | -0.36 % | 0 | 5.50 | 5.86 | 5.14 |
| 25/05/2026 | 5.39 | -2.62 % | 0 | 5.44 | 5.79 | 5.39 |
| 26/05/2026 | 5.78 | +6.94 % | 0 | 5.42 | 5.78 | 5.06 |
| 27/05/2026 | 5.32 | -2.03 % | 0 | 5.42 | 5.79 | 5.03 |
