| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.08 | -1.28 % | 0 | 3.06 | 3.21 | 2.99 |
| 22/05/2026 | 3.06 | -0.81 % | 0 | 3.04 | 3.19 | 2.94 |
| 25/05/2026 | 2.95 | -4.38 % | 0 | 2.99 | 3.06 | 2.83 |
| 26/05/2026 | 2.99 | +0.84 % | 0 | 2.97 | 3.09 | 2.80 |
| 27/05/2026 | 2.89 | -3.19 % | 0 | 2.96 | 3.09 | 2.79 |
