| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.96 | -1.33 % | 0 | 3.03 | 3.05 | 2.84 |
| 06/10/2026 | 2.97 | -0.34 % | 0 | 2.95 | 3.04 | 2.79 |
| 07/10/2026 | 2.92 | -1.35 % | 0 | 2.98 | 3.02 | 2.88 |
| 08/10/2026 | 3.04 | +4.11 % | 0 | 3.05 | 3.10 | 3.02 |
| 09/10/2026 | 2.98 | -1.97 % | 0 | 2.99 | 3.01 | 2.90 |
