| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.09 | +0.66 % | 0 | 6.05 | 6.18 | 5.97 |
| 20/08/2026 | 6.11 | +0.16 % | 0 | 6.02 | 6.15 | 5.89 |
| 21/08/2026 | 6.07 | +0. % | 0 | 6.12 | 6.16 | 6.02 |
| 24/08/2026 | 6.19 | +2.65 % | 0 | 6.13 | 6.22 | 6.13 |
| 25/08/2026 | 6.12 | -0.16 % | 0 | 6.12 | 6.21 | 6.06 |
