| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.99 | +7.37 % | 0 | 6.50 | 6.99 | 6.04 |
| 22/05/2026 | 6.50 | -0.54 % | 0 | 6.49 | 6.95 | 6.02 |
| 25/05/2026 | 6.82 | +4.44 % | 0 | 6.42 | 6.88 | 6.38 |
| 26/05/2026 | 6.42 | +0.47 % | 0 | 6.42 | 6.88 | 5.95 |
| 27/05/2026 | 6.32 | -1.71 % | 0 | 6.41 | 6.89 | 5.93 |
