| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.62 | +1.4 % | 0 | 3.57 | 3.71 | 3.48 |
| 20/08/2026 | 3.64 | +0.55 % | 0 | 3.53 | 3.72 | 3.40 |
| 21/08/2026 | 3.60 | +0.28 % | 0 | 3.63 | 3.70 | 3.51 |
| 24/08/2026 | 3.71 | +4.51 % | 0 | 3.64 | 3.79 | 3.64 |
| 25/08/2026 | 3.65 | +0.14 % | 0 | 3.63 | 3.75 | 3.55 |
