| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.95 | -1. % | 0 | 4.02 | 4.02 | 3.90 |
| 06/10/2026 | 3.95 | -0.5 % | 0 | 3.94 | 3.96 | 3.85 |
| 07/10/2026 | 3.91 | -1.26 % | 0 | 3.97 | 4.00 | 3.88 |
| 08/10/2026 | 4.03 | +2.81 % | 0 | 4.05 | 4.09 | 4.02 |
| 09/10/2026 | 3.97 | -1.73 % | 0 | 3.98 | 4.00 | 3.90 |
