| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.16 | -1.28 % | 0 | 1.19 | 1.36 | 0.98 |
| 20/08/2026 | 1.12 | -0.45 % | 0 | 1.22 | 1.43 | 0.97 |
| 21/08/2026 | 1.17 | +1.3 % | 0 | 1.13 | 1.32 | 1.01 |
| 24/08/2026 | 1.07 | -10.5 % | 0 | 1.12 | 1.25 | 0.93 |
| 25/08/2026 | 1.14 | +3.18 % | 0 | 1.13 | 1.27 | 0.94 |
