| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.98 | -1.52 % | 0 | 1.02 | 1.11 | 0.85 |
| 22/05/2026 | 1.00 | +3.09 % | 0 | 1.02 | 1.15 | 0.87 |
| 25/05/2026 | 1.10 | +13.4 % | 0 | 1.07 | 1.23 | 1.00 |
| 26/05/2026 | 1.06 | -0.93 % | 0 | 1.07 | 1.25 | 0.97 |
| 27/05/2026 | 1.16 | +12.14 % | 0 | 1.08 | 1.26 | 0.99 |
