| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | -0.44 % | 0 | 1.17 | 1.24 | 1.02 |
| 22/05/2026 | 1.16 | +2.21 % | 0 | 1.18 | 1.28 | 1.04 |
| 25/05/2026 | 1.27 | +12.95 % | 0 | 1.23 | 1.37 | 1.17 |
| 26/05/2026 | 1.24 | +0.81 % | 0 | 1.23 | 1.41 | 1.14 |
| 27/05/2026 | 1.32 | +10. % | 0 | 1.24 | 1.40 | 1.16 |
