| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.30 | -0.76 % | 0 | 1.34 | 1.41 | 1.22 |
| 22/05/2026 | 1.33 | +2.71 % | 0 | 1.35 | 1.44 | 1.21 |
| 25/05/2026 | 1.44 | +11.63 % | 0 | 1.40 | 1.59 | 1.34 |
| 26/05/2026 | 1.41 | +0. % | 0 | 1.41 | 1.57 | 1.31 |
| 27/05/2026 | 1.50 | +8.7 % | 0 | 1.42 | 1.58 | 1.32 |
