| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.82 | -1.05 % | 0 | 2.85 | 2.93 | 2.74 |
| 20/08/2026 | 2.79 | -0.36 % | 0 | 2.88 | 3.03 | 2.73 |
| 21/08/2026 | 2.84 | +0.35 % | 0 | 2.78 | 2.89 | 2.76 |
| 24/08/2026 | 2.74 | -4.53 % | 0 | 2.78 | 2.81 | 2.69 |
| 25/08/2026 | 2.82 | +1.81 % | 0 | 2.78 | 2.83 | 2.72 |
