| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.00 | +3.65 % | 0 | 0.98 | 1.12 | 0.85 |
| 17/11/2025 | 1.02 | +1.5 % | 0 | 0.97 | 1.19 | 0.77 |
| 18/11/2025 | 1.06 | +2.43 % | 0 | 1.05 | 1.22 | 0.82 |
| 19/11/2025 | 1.07 | +0.47 % | 0 | 1.04 | 1.07 | 0.91 |
| 20/11/2025 | 1.02 | -5.56 % | 0 | 1.05 | 1.18 | 0.76 |