| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.49 | -0.34 % | 0 | 1.51 | 1.57 | 1.41 |
| 22/05/2026 | 1.50 | +2.04 % | 0 | 1.52 | 1.61 | 1.43 |
| 25/05/2026 | 1.62 | +9.46 % | 0 | 1.57 | 1.67 | 1.57 |
| 26/05/2026 | 1.49 | -7.45 % | 0 | 1.58 | 1.69 | 1.49 |
| 27/05/2026 | 1.68 | +6.33 % | 0 | 1.59 | 1.68 | 1.57 |
