| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.89 | -1.11 % | 0 | 0.93 | 1.00 | 0.79 |
| 22/05/2026 | 0.91 | +3.41 % | 0 | 0.94 | 1.04 | 0.80 |
| 25/05/2026 | 1.03 | +17.05 % | 0 | 0.99 | 1.14 | 0.93 |
| 26/05/2026 | 0.99 | -1.98 % | 0 | 1.00 | 1.16 | 0.90 |
| 27/05/2026 | 1.09 | +11.22 % | 0 | 1.01 | 1.12 | 0.85 |
