| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.96 | -1.55 % | 0 | 0.95 | 1.09 | 0.89 |
| 22/05/2026 | 0.96 | -2.55 % | 0 | 0.94 | 1.07 | 0.84 |
| 25/05/2026 | 0.83 | -14.95 % | 0 | 0.88 | 0.90 | 0.79 |
| 26/05/2026 | 0.88 | +1.74 % | 0 | 0.87 | 0.97 | 0.71 |
| 27/05/2026 | 0.79 | -10.8 % | 0 | 0.86 | 1.01 | 0.68 |
