| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.80 | -1.23 % | 0 | 0.84 | 0.89 | 0.70 |
| 22/05/2026 | 0.83 | +4.43 % | 0 | 0.84 | 0.94 | 0.71 |
| 25/05/2026 | 0.94 | +18.35 % | 0 | 0.90 | 1.04 | 0.84 |
| 26/05/2026 | 0.91 | +0. % | 0 | 0.90 | 1.08 | 0.81 |
| 27/05/2026 | 0.99 | +12.5 % | 0 | 0.91 | 1.08 | 0.77 |