| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.59 | -0.31 % | 0 | 1.61 | 1.68 | 1.50 |
| 22/05/2026 | 1.60 | +1.91 % | 0 | 1.62 | 1.71 | 1.52 |
| 25/05/2026 | 1.65 | +4.11 % | 0 | 1.67 | 1.77 | 1.65 |
| 26/05/2026 | 1.69 | -1.46 % | 0 | 1.68 | 1.79 | 1.60 |
| 27/05/2026 | 1.78 | +5.95 % | 0 | 1.69 | 1.78 | 1.67 |
