| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.28 | -4.6 % | 0 | 2.41 | 2.49 | 2.28 |
| 22/05/2026 | 2.40 | +1.27 % | 0 | 2.41 | 2.52 | 2.31 |
| 25/05/2026 | 2.61 | +9.45 % | 0 | 2.47 | 2.61 | 2.47 |
| 26/05/2026 | 2.49 | -1. % | 0 | 2.48 | 2.60 | 2.43 |
| 27/05/2026 | 2.59 | +4.23 % | 0 | 2.49 | 2.59 | 2.46 |