| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.74 | -0.93 % | 0 | 3.81 | 4.01 | 3.56 |
| 18/11/2025 | 3.66 | -2.01 % | 0 | 3.66 | 3.85 | 3.51 |
| 19/11/2025 | 3.67 | -0.41 % | 0 | 3.67 | 3.87 | 3.48 |
| 20/11/2025 | 3.67 | +0.82 % | 0 | 3.65 | 4.04 | 3.52 |
| 21/11/2025 | 3.62 | -1.5 % | 0 | 3.59 | 3.79 | 3.59 |
