| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.81 | -4.99 % | 0 | 4.02 | 4.28 | 3.62 |
| 27/01/2026 | 3.96 | +3.66 % | 0 | 3.84 | 4.16 | 3.70 |
| 28/01/2026 | 4.13 | +3.51 % | 0 | 3.94 | 4.13 | 3.91 |
| 29/01/2026 | 3.86 | -0.77 % | 0 | 3.87 | 4.10 | 3.67 |
| 30/01/2026 | 3.60 | -7.46 % | 0 | 3.86 | 4.11 | 3.60 |