| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.66 | -2.92 % | 0 | 3.70 | 3.83 | 3.47 |
| 17/11/2025 | 3.62 | -1.36 % | 0 | 3.71 | 3.90 | 3.45 |
| 18/11/2025 | 3.38 | -7.02 % | 0 | 3.56 | 3.74 | 3.38 |
| 19/11/2025 | 3.38 | -5.59 % | 0 | 3.57 | 3.76 | 3.38 |
| 20/11/2025 | 3.57 | +0.85 % | 0 | 3.55 | 3.93 | 3.43 |
