| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.71 | -5.12 % | 0 | 3.92 | 4.17 | 3.53 |
| 27/01/2026 | 3.82 | +2.55 % | 0 | 3.74 | 4.00 | 3.61 |
| 28/01/2026 | 3.85 | -1.16 % | 0 | 3.84 | 4.02 | 3.81 |
| 29/01/2026 | 3.76 | -0.79 % | 0 | 3.77 | 3.99 | 3.58 |
| 30/01/2026 | 3.71 | -2.24 % | 0 | 3.76 | 3.96 | 3.54 |
