| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.98 | -5.26 % | 0 | 2.11 | 2.19 | 1.98 |
| 22/05/2026 | 2.10 | +1.45 % | 0 | 2.11 | 2.22 | 2.01 |
| 25/05/2026 | 2.22 | +6.73 % | 0 | 2.17 | 2.28 | 2.17 |
| 26/05/2026 | 2.19 | -1.13 % | 0 | 2.18 | 2.30 | 2.09 |
| 27/05/2026 | 2.28 | +4.59 % | 0 | 2.19 | 2.28 | 2.16 |
