| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.31 | -5.7 % | 0 | 3.52 | 3.73 | 3.18 |
| 27/01/2026 | 3.28 | -1.2 % | 0 | 3.34 | 3.56 | 3.22 |
| 28/01/2026 | 3.45 | -1.29 % | 0 | 3.44 | 3.45 | 3.27 |
| 29/01/2026 | 3.36 | -0.88 % | 0 | 3.37 | 3.54 | 3.24 |
| 30/01/2026 | 3.16 | -6.93 % | 0 | 3.36 | 3.51 | 3.16 |
