| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.23 | -2.31 % | 0 | 4.31 | 4.68 | 3.72 |
| 12/03/2026 | 3.93 | -5.98 % | 0 | 4.10 | 4.33 | 3.74 |
| 13/03/2026 | 3.92 | +0.26 % | 0 | 3.94 | 4.05 | 3.76 |
| 16/03/2026 | 3.94 | +0. % | 0 | 4.00 | 4.19 | 3.76 |
| 17/03/2026 | 4.10 | +1.99 % | 0 | 4.05 | 4.30 | 3.82 |
