| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.51 | 3.01 |
| 27/01/2026 | 3.21 | +2.88 % | 0 | 3.14 | 3.33 | 3.05 |
| 28/01/2026 | 3.25 | -1.37 % | 0 | 3.24 | 3.25 | 3.10 |
| 29/01/2026 | 3.16 | -0.94 % | 0 | 3.17 | 3.31 | 3.06 |
| 30/01/2026 | 3.11 | -2.66 % | 0 | 3.16 | 3.28 | 3.02 |
