| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.77 | +10.23 % | 0 | 3.49 | 3.77 | 3.48 |
| 30/09/2025 | 4.17 | +10.61 % | 0 | 4.05 | 4.47 | 3.92 |
| 01/10/2025 | 4.31 | +3.86 % | 0 | 4.27 | 4.56 | 4.10 |
| 02/10/2025 | 4.17 | -2.91 % | 0 | 4.33 | 4.48 | 4.01 |
| 03/10/2025 | 4.16 | -0.95 % | 0 | 4.24 | 4.59 | 3.94 |
