| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.43 | -2.83 % | 0 | 3.51 | 3.71 | 3.10 |
| 12/03/2026 | 3.07 | -9.32 % | 0 | 3.30 | 3.41 | 3.07 |
| 13/03/2026 | 3.14 | +0.8 % | 0 | 3.14 | 3.25 | 3.03 |
| 16/03/2026 | 3.15 | +0.32 % | 0 | 3.20 | 3.27 | 3.09 |
| 17/03/2026 | 3.31 | +2.64 % | 0 | 3.26 | 3.38 | 3.15 |