| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | +12.41 % | 0 | 2.90 | 3.17 | 2.88 |
| 30/09/2025 | 3.57 | +12.62 % | 0 | 3.45 | 3.81 | 3.34 |
| 01/10/2025 | 3.71 | +4.51 % | 0 | 3.67 | 3.91 | 3.57 |
| 02/10/2025 | 3.57 | -3.39 % | 0 | 3.73 | 3.81 | 3.48 |
| 03/10/2025 | 3.57 | -0.83 % | 0 | 3.64 | 3.92 | 3.42 |
