| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.18 | +7.8 % | 0 | 1.11 | 1.18 | 1.01 |
| 22/05/2026 | 1.10 | +2.8 % | 0 | 1.12 | 1.21 | 1.03 |
| 25/05/2026 | 1.29 | +19.44 % | 0 | 1.18 | 1.29 | 1.18 |
| 26/05/2026 | 1.19 | -2.07 % | 0 | 1.18 | 1.29 | 1.15 |
| 27/05/2026 | 1.28 | +8.47 % | 0 | 1.19 | 1.28 | 1.18 |
