| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.99 | +13.5 % | 0 | 2.71 | 3.18 | 2.64 |
| 30/09/2025 | 3.37 | +13.47 % | 0 | 3.26 | 3.59 | 3.14 |
| 01/10/2025 | 3.52 | +5.07 % | 0 | 3.47 | 3.73 | 3.41 |
| 02/10/2025 | 3.37 | -3.58 % | 0 | 3.53 | 3.58 | 3.32 |
| 03/10/2025 | 3.37 | -0.88 % | 0 | 3.45 | 3.69 | 3.26 |
