| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.29 | -0.39 % | 0 | 1.31 | 1.38 | 1.20 |
| 22/05/2026 | 1.30 | +2.36 % | 0 | 1.32 | 1.41 | 1.22 |
| 25/05/2026 | 1.42 | +10.94 % | 0 | 1.37 | 1.47 | 1.37 |
| 26/05/2026 | 1.39 | -1.77 % | 0 | 1.38 | 1.49 | 1.30 |
| 27/05/2026 | 1.48 | +7.25 % | 0 | 1.39 | 1.48 | 1.37 |
