| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.59 | -3.89 % | 0 | 3.71 | 3.96 | 3.25 |
| 12/03/2026 | 3.33 | -7.12 % | 0 | 3.50 | 3.64 | 3.23 |
| 13/03/2026 | 3.32 | +0.3 % | 0 | 3.34 | 3.47 | 3.25 |
| 16/03/2026 | 3.34 | +0. % | 0 | 3.40 | 3.50 | 3.25 |
| 17/03/2026 | 3.64 | +6.29 % | 0 | 3.46 | 3.64 | 3.32 |
