| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | +2.15 % | 0 | 0.92 | 1.06 | 0.85 |
| 22/05/2026 | 0.93 | -1.6 % | 0 | 0.90 | 1.05 | 0.81 |
| 25/05/2026 | 0.81 | -14.36 % | 0 | 0.84 | 0.90 | 0.70 |
| 26/05/2026 | 0.84 | +3.7 % | 0 | 0.84 | 0.93 | 0.68 |
| 27/05/2026 | 0.74 | -12.5 % | 0 | 0.82 | 0.99 | 0.65 |
