| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.60 | -4.6 % | 0 | 2.70 | 2.84 | 2.59 |
| 22/05/2026 | 2.70 | -1.28 % | 0 | 2.69 | 2.80 | 2.57 |
| 25/05/2026 | 2.59 | -5.13 % | 0 | 2.62 | 2.73 | 2.59 |
| 26/05/2026 | 2.62 | +0.77 % | 0 | 2.62 | 2.73 | 2.50 |
| 27/05/2026 | 2.52 | -4.18 % | 0 | 2.61 | 2.74 | 2.48 |
