| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.39 | +0.92 % | 0 | 4.41 | 4.73 | 4.39 |
| 17/11/2025 | 4.47 | +1.02 % | 0 | 4.40 | 4.63 | 4.22 |
| 18/11/2025 | 4.52 | +1.57 % | 0 | 4.50 | 4.68 | 4.23 |
| 19/11/2025 | 4.50 | +0.45 % | 0 | 4.50 | 4.80 | 4.32 |
| 20/11/2025 | 4.48 | -0.67 % | 0 | 4.51 | 4.69 | 4.18 |
