| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.52 | +0.09 % | 0 | 5.50 | 5.92 | 5.11 |
| 22/05/2026 | 5.50 | -0.63 % | 0 | 5.49 | 5.88 | 5.09 |
| 25/05/2026 | 5.38 | -2.71 % | 0 | 5.42 | 5.81 | 5.38 |
| 26/05/2026 | 5.42 | +0.46 % | 0 | 5.42 | 5.81 | 5.01 |
| 27/05/2026 | 5.31 | -2.03 % | 0 | 5.41 | 5.81 | 4.99 |
