| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.95 | -4.48 % | 0 | 4.12 | 4.52 | 3.71 |
| 30/09/2025 | 3.67 | -5.17 % | 0 | 3.76 | 4.13 | 3.24 |
| 01/10/2025 | 3.58 | -0.83 % | 0 | 3.61 | 3.99 | 3.20 |
| 02/10/2025 | 3.66 | +1.81 % | 0 | 3.54 | 3.97 | 3.27 |
| 03/10/2025 | 3.75 | +2.6 % | 0 | 3.62 | 4.03 | 3.31 |
